Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00010000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 1.20 | 0.65 | 1.50 | -0.50 | -29.41% | 20 | 833 | 139.06% |
| FAZ240719C00010000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.37 | 0.85 | 1.65 | +0.02 | +1.48% | 3 | 443 | 72.27% |
| FAZ240920C00010000 | 2024-06-13 1:14PM EDT | 2024-09-20 | 1.58 | 0.40 | 2.00 | 0.00 | - | 20 | 493 | 60.55% |
| FAZ241018C00010000 | 2024-06-10 12:29PM EDT | 2024-10-18 | 1.40 | 0.25 | 2.60 | 0.00 | - | 30 | 197 | 79.20% |
| FAZ250117C00010000 | 2024-06-04 11:45AM EDT | 2025-01-17 | 2.00 | 0.85 | 2.10 | 0.00 | - | 1 | 806 | 43.90% |
| FAZ250620C00010000 | 2024-05-15 12:32PM EDT | 2025-06-20 | 2.05 | 2.10 | 4.10 | 0.00 | - | 2 | 228 | 58.50% |
| FAZ260116C00010000 | 2024-06-13 10:46AM EDT | 2026-01-16 | 3.29 | 2.30 | 5.30 | 0.00 | - | 5 | 82 | 60.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00010000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 23 | 377 | 59.38% |
| FAZ240719P00010000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 12 | 253 | 48.44% |
| FAZ240920P00010000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 63 | 42.77% |
| FAZ241018P00010000 | 2024-06-13 9:33AM EDT | 2024-10-18 | 0.60 | 0.50 | 2.35 | 0.00 | - | 1 | 12 | 80.27% |
| FAZ250117P00010000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | -0.55 | -36.67% | 1 | 539 | 48.83% |
| FAZ250620P00010000 | 2024-05-30 10:41AM EDT | 2025-06-20 | 1.95 | 1.40 | 3.70 | 0.00 | - | 200 | 203 | 74.95% |
| FAZ260116P00010000 | 2024-05-31 11:27AM EDT | 2026-01-16 | 2.70 | 1.00 | 4.70 | 0.00 | - | 2 | 9 | 66.02% |
© 2024 Yahoo. All rights reserved.