Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00087500 | 2024-04-12 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 193 | 53.98% |
| FAST240816C00087500 | 2024-04-12 11:21AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 64 | 45.61% |
| FAST250117C00087500 | 2024-05-09 11:32AM EDT | 2025-01-17 | 0.62 | 0.35 | 0.50 | 0.00 | - | 1 | 100 | 23.49% |
| FAST250620C00087500 | 2024-05-10 11:35AM EDT | 2025-06-20 | 1.50 | 1.05 | 1.30 | 0.00 | - | 1 | 8 | 23.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00087500 | 2024-03-28 11:16AM EDT | 2024-07-19 | 10.60 | 17.00 | 21.20 | 0.00 | - | 58 | 0 | 34.86% |
| FAST240816P00087500 | 2024-04-24 2:23PM EDT | 2024-08-16 | 19.30 | 19.00 | 23.30 | 0.00 | - | 32 | 0 | 60.28% |
| FAST241115P00087500 | 2024-04-24 2:23PM EDT | 2024-11-15 | 21.00 | 19.10 | 23.30 | 0.00 | - | 32 | 14 | 42.63% |
© 2024 Yahoo. All rights reserved.