Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00082500 | 2024-05-16 10:38AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.90 | 0.00 | - | 7 | 140 | 47.17% |
| FAST240816C00082500 | 2024-05-10 1:18PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.75 | 0.00 | - | 76 | 99 | 36.77% |
| FAST241115C00082500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 76 | 23.00% |
| FAST250117C00082500 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 271 | 24.49% |
| FAST250620C00082500 | 2024-05-01 11:31AM EDT | 2025-06-20 | 2.70 | 1.60 | 3.40 | 0.00 | - | 149 | 463 | 30.21% |
| FAST260116C00082500 | 2024-05-15 12:29PM EDT | 2026-01-16 | 4.00 | 3.30 | 3.80 | 0.00 | - | 3 | 22 | 25.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00082500 | 2024-05-15 3:20PM EDT | 2024-07-19 | 15.28 | 13.80 | 17.90 | 0.00 | - | 4 | 2 | 61.67% |
| FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620P00082500 | 2024-05-10 9:52AM EDT | 2025-06-20 | 15.20 | 15.20 | 16.20 | 0.00 | - | 2 | 4 | 13.22% |
© 2024 Yahoo. All rights reserved.