Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.62
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00079620 | 2024-05-15 11:10AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.90 | 0.00 | - | 1 | 96 | 40.85% |
| FAST250117C00079620 | 2024-05-17 2:24PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | -0.20 | -14.29% | 18 | 2,584 | 23.83% |
| FAST260116C00079620 | 2024-04-19 10:38AM EDT | 2026-01-16 | 5.77 | 3.90 | 7.00 | 0.00 | - | 1 | 32 | 33.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00079620 | 2024-05-09 3:00PM EDT | 2024-07-19 | 12.10 | 11.30 | 15.30 | 0.00 | - | 6 | 5 | 56.01% |
| FAST250117P00079620 | 2024-05-17 10:26AM EDT | 2025-01-17 | 13.20 | 13.10 | 15.50 | -0.10 | -0.75% | 2 | 49 | 29.55% |
| FAST260116P00079620 | 2024-05-17 11:12AM EDT | 2026-01-16 | 14.70 | 14.10 | 17.00 | +4.62 | +45.83% | 1 | 450 | 23.80% |
© 2024 Yahoo. All rights reserved.