Canada markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.66+0.35 (+0.53%)
At close: 04:00PM EDT
66.06 -0.60 (-0.90%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST240621C000775002024-04-25 11:29AM EDT2024-06-210.050.000.200.00-3015234.57%
FAST240719C000775002024-05-17 3:00PM EDT2024-07-190.100.100.250.00-118126.17%
FAST240816C000775002024-05-21 1:26PM EDT2024-08-160.200.150.300.00-137522.49%
FAST241115C000775002024-05-20 10:50AM EDT2024-11-151.000.901.100.00-125123.23%
FAST250117C000775002024-05-22 10:37AM EDT2025-01-171.701.652.30+0.05+3.03%246527.08%
FAST250620C000775002024-05-03 2:02PM EDT2025-06-204.132.605.300.00-103932.95%
FAST260116C000775002024-03-22 9:32AM EDT2026-01-1612.975.809.000.00-21022037.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST240719P000775002024-05-15 3:01PM EDT2024-07-1910.209.1012.800.00-11010251.25%
FAST240816P000775002024-04-10 12:50PM EDT2024-08-165.307.6011.800.00-83631.76%
FAST241115P000775002024-05-17 10:30AM EDT2024-11-1511.209.6012.100.00-2224.46%
FAST250117P000775002024-05-15 11:49AM EDT2025-01-1711.009.3012.100.00-532121.02%
FAST250620P000775002024-05-13 10:18AM EDT2025-06-2011.3011.1012.700.00-14819.24%
FAST260116P000775002024-04-11 9:30AM EDT2026-01-1611.0010.3013.600.00-28518.66%