Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.62
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00074620 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 1,246 | 22.75% |
| FAST250117C00074620 | 2024-05-14 11:39AM EDT | 2025-01-17 | 2.80 | 2.35 | 2.50 | 0.00 | - | 1 | 904 | 24.72% |
| FAST260116C00074620 | 2024-05-15 3:33PM EDT | 2026-01-16 | 6.20 | 3.60 | 7.30 | 0.00 | - | 7 | 449 | 30.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00074620 | 2024-05-09 1:35PM EDT | 2024-07-19 | 6.90 | 6.40 | 10.30 | 0.00 | - | 6 | 11 | 44.65% |
| FAST250117P00074620 | 2024-05-16 10:18AM EDT | 2025-01-17 | 9.20 | 7.80 | 11.00 | 0.00 | - | 4 | 454 | 26.28% |
| FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 14.72% |
© 2024 Yahoo. All rights reserved.