Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00067500 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 329 | 3,707 | 1.56% |
| FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 1.56% |
| FAST240816C00067500 | 2024-05-21 11:58AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.78% |
| FAST241115C00067500 | 2024-05-20 1:42PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.78% |
| FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| FAST250620C00067500 | 2024-05-16 10:47AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00067500 | 2024-05-21 2:54PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 957 | 0.00% |
| FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 63.44% |
| FAST240816P00067500 | 2024-05-21 1:22PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| FAST241115P00067500 | 2024-05-20 1:36PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FAST250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.