Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.12
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00067120 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | -0.25 | -10.20% | 6 | 427 | 24.27% |
| FAST250117C00067120 | 2024-05-09 9:59AM EDT | 2025-01-17 | 6.13 | 5.20 | 5.60 | 0.00 | - | 4 | 74 | 27.28% |
| FAST260116C00067120 | 2024-02-23 11:30AM EDT | 2026-01-16 | 13.40 | 18.20 | 21.50 | 0.00 | - | 15 | 23 | 60.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00067120 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.45 | +0.23 | +10.13% | 9 | 634 | 18.82% |
| FAST250117P00067120 | 2024-05-07 2:32PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 15 | 20.39% |
| FAST260116P00067120 | 2024-05-15 12:26PM EDT | 2026-01-16 | 6.90 | 6.90 | 9.50 | 0.00 | - | 2 | 169 | 26.73% |
© 2024 Yahoo. All rights reserved.