Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00065000 | 2024-05-22 11:03AM EDT | 2024-06-21 | 2.48 | 1.95 | 2.60 | +0.21 | +9.25% | 3 | 319 | 21.75% |
| FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
| FAST240816C00065000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 3.80 | 3.70 | 4.00 | 0.00 | - | 2 | 107 | 24.32% |
| FAST241115C00065000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 5.60 | 5.40 | 6.00 | 0.00 | - | 181 | 183 | 28.08% |
| FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FAST250620C00065000 | 2024-05-20 1:36PM EDT | 2025-06-20 | 8.30 | 8.10 | 10.50 | 0.00 | - | 1 | 18 | 35.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00065000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 14 | 384 | 16.75% |
| FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 91.81% |
| FAST240816P00065000 | 2024-05-21 11:16AM EDT | 2024-08-16 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 142 | 20.78% |
| FAST241115P00065000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 3.06 | 2.05 | 3.90 | 0.00 | - | 6 | 1,032 | 25.65% |
| FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 43.95% |
| FAST250620P00065000 | 2024-05-15 10:02AM EDT | 2025-06-20 | 4.60 | 4.60 | 6.70 | 0.00 | - | 1 | 117 | 27.60% |
© 2024 Yahoo. All rights reserved.