Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.62
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00064620 | 2024-05-22 3:59PM EDT | 2024-07-19 | 3.83 | 3.80 | 3.90 | +0.23 | +6.39% | 44 | 1,210 | 26.47% |
| FAST250117C00064620 | 2024-05-22 3:33PM EDT | 2025-01-17 | 6.70 | 6.60 | 8.30 | -1.10 | -14.10% | 1 | 79 | 34.17% |
| FAST260116C00064620 | 2024-05-21 12:23PM EDT | 2026-01-16 | 10.30 | 10.00 | 12.80 | 0.00 | - | 1 | 92 | 35.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00064620 | 2024-05-22 10:22AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.30 | -0.15 | -11.11% | 2 | 1,100 | 20.79% |
| FAST250117P00064620 | 2024-05-21 11:10AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | 0.00 | - | 2 | 590 | 21.45% |
| FAST260116P00064620 | 2024-05-21 11:09AM EDT | 2026-01-16 | 6.20 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 21.68% |
© 2024 Yahoo. All rights reserved.