Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00060000 | 2023-12-04 4:41PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| FAST240816C00060000 | 2024-03-18 1:37PM EDT | 2024-08-16 | 17.22 | 9.70 | 10.00 | 0.00 | - | 1 | 2 | 49.90% |
| FAST241115C00060000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 9.00 | 7.60 | 10.40 | 0.00 | - | 1 | 2 | 37.28% |
| FAST250117C00060000 | 2023-11-22 11:43AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| FAST260116C00060000 | 2023-10-12 11:30AM EDT | 2026-01-16 | 9.78 | 8.60 | 12.00 | 0.00 | - | - | 275 | 25.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00060000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 643 | 30.27% |
| FAST240719P00060000 | 2023-11-28 4:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 340 | 6.25% |
| FAST240816P00060000 | 2024-05-21 12:14PM EDT | 2024-08-16 | 0.73 | 0.60 | 0.70 | 0.00 | - | 6 | 1,291 | 23.58% |
| FAST241115P00060000 | 2024-05-22 9:48AM EDT | 2024-11-15 | 1.64 | 1.50 | 1.60 | +0.04 | +2.50% | 2 | 16 | 23.34% |
| FAST250117P00060000 | 2023-11-27 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| FAST250620P00060000 | 2024-05-22 12:14PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.20 | 0.00 | - | 250 | 35 | 22.74% |
| FAST260116P00060000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 1.56% |
© 2024 Yahoo. All rights reserved.