Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.62
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 188.87% |
| FAST250117C00054620 | 2024-04-23 10:56AM EDT | 2025-01-17 | 15.50 | 12.10 | 15.20 | 0.00 | - | 8 | 55 | 39.71% |
| FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 14.50 | 18.80 | 0.00 | - | 5 | 7 | 38.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 282 | 40.33% |
| FAST250117P00054620 | 2024-05-21 11:33AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 6 | 372 | 25.83% |
| FAST260116P00054620 | 2024-05-22 10:42AM EDT | 2026-01-16 | 2.90 | 2.55 | 3.10 | +0.10 | +3.57% | 10 | 31 | 24.82% |
© 2024 Yahoo. All rights reserved.