Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.62
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00049620 | 2023-12-11 1:03AM EDT | 2024-07-19 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
| FAST250117C00049620 | 2024-04-25 11:05AM EDT | 2025-01-17 | 19.22 | 17.70 | 20.70 | 0.00 | - | 4 | 25 | 54.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00049620 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 684 | 51.86% |
| FAST250117P00049620 | 2024-05-02 2:35PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 506 | 28.78% |
| FAST260116P00049620 | 2024-05-14 10:06AM EDT | 2026-01-16 | 1.94 | 1.80 | 2.15 | 0.00 | - | 8 | 10 | 26.59% |
© 2024 Yahoo. All rights reserved.