Canada markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.05-1.24 (-1.93%)
At close: 04:00PM EDT
63.22 +0.17 (+0.27%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:67.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%113,5162024-06-214.70+1.34+39.88%11836
1.700.00-132032024-07-1910.400.00--1
0.75-0.50-40.00%246782024-08-164.77+1.02+27.20%1156
2.820.00-54772024-11-156.10-0.10-1.61%183
3.400.00-1352025-01-179.100.00-13
6.200.00-117892025-06-207.200.00-849