Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 11 | 3,516 | 2024-06-21 | 4.70 | +1.34 | +39.88% | 11 | 836 |
| 1.70 | 0.00 | - | 13 | 203 | 2024-07-19 | 10.40 | 0.00 | - | - | 1 |
| 0.75 | -0.50 | -40.00% | 24 | 678 | 2024-08-16 | 4.77 | +1.02 | +27.20% | 1 | 156 |
| 2.82 | 0.00 | - | 5 | 477 | 2024-11-15 | 6.10 | -0.10 | -1.61% | 1 | 83 |
| 3.40 | 0.00 | - | 1 | 35 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 117 | 89 | 2025-06-20 | 7.20 | 0.00 | - | 8 | 49 |
© 2024 Yahoo. All rights reserved.