Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00097000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| FAS240531C00097000 | 2024-05-08 10:53AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FAS240621C00097000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FAS241018C00097000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00097000 | 2024-05-14 12:50PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| FAS240531P00097000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FAS240607P00097000 | 2024-05-01 3:09PM EDT | 2024-06-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FAS240621P00097000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 12.50% |
| FAS241018P00097000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.