Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00096000 | 2024-05-16 1:31PM EDT | 2024-05-24 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240621C00096000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241018C00096000 | 2024-05-09 3:34PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00096000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| FAS240531P00096000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FAS240607P00096000 | 2024-05-21 10:24AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FAS240621P00096000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FAS241018P00096000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.