Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240531C00094500 | 2024-05-17 11:51AM EDT | 2024-05-31 | 17.10 | 16.00 | 18.90 | +10.40 | +155.22% | 1 | 1 | 79.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524P00094500 | 2024-05-14 11:50AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 79.00% |
FAS240614P00094500 | 2024-05-07 2:55PM EDT | 2024-06-14 | 2.03 | 0.35 | 0.45 | 0.00 | - | - | 1 | 44.19% |