Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240531C00094000 | 2024-04-19 1:22PM EDT | 2024-05-31 | 8.57 | 18.30 | 20.30 | 0.00 | - | 6 | 6 | 78.91% |
| FAS240621C00094000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 12.20 | 19.00 | 20.30 | 0.00 | - | - | 2 | 54.96% |
| FAS241018C00094000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 17.47 | 23.20 | 24.60 | 0.00 | - | 5 | 2 | 50.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00094000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 87.99% |
| FAS240531P00094000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.88 | 0.05 | 1.40 | 0.00 | - | 3 | 5 | 72.36% |
| FAS240614P00094000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | -2.05 | -83.67% | 3 | 1 | 43.99% |
| FAS240621P00094000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 2.00 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 43.51% |
| FAS241018P00094000 | 2024-05-10 1:17PM EDT | 2024-10-18 | 5.90 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 43.34% |
© 2024 Yahoo. All rights reserved.