Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00087000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 18.90 | 23.50 | 28.20 | 0.00 | - | - | 2 | 55.91% |
| FAS241018C00087000 | 2024-05-13 12:38PM EDT | 2024-10-18 | 25.58 | 28.90 | 30.70 | 0.00 | - | 8 | 15 | 52.95% |
| FAS250117C00087000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 22.30 | 32.00 | 33.00 | 0.00 | - | 3 | 119 | 52.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00087000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.85 | 0.00 | - | - | 2 | 143.75% |
| FAS240621P00087000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.38 | 0.15 | 0.75 | 0.00 | - | 10 | 25 | 53.91% |
| FAS250117P00087000 | 2024-03-28 12:12PM EDT | 2025-01-17 | 8.00 | 9.00 | 9.60 | 0.00 | - | 5 | 6 | 60.46% |
© 2024 Yahoo. All rights reserved.