Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00085000 | 2024-05-14 10:37AM EDT | 2024-05-24 | 22.30 | 22.80 | 24.90 | 0.00 | - | 7 | 14 | 216.41% |
| FAS240531C00085000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 13.11 | 23.20 | 26.00 | 0.00 | - | 2 | 3 | 132.23% |
| FAS240607C00085000 | 2024-05-17 1:04PM EDT | 2024-06-07 | 26.90 | 22.40 | 25.00 | 0.00 | - | 1 | 1 | 69.82% |
| FAS240621C00085000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 26.80 | 22.80 | 25.20 | 0.00 | - | 1 | 2 | 59.86% |
| FAS240719C00085000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 25.40 | 22.50 | 27.00 | -0.89 | -3.39% | 2 | 210 | 54.00% |
| FAS241018C00085000 | 2024-05-20 10:19AM EDT | 2024-10-18 | 30.25 | 26.40 | 28.00 | 0.00 | - | 20 | 84 | 53.61% |
| FAS250117C00085000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 25.70 | 29.80 | 30.60 | 0.00 | - | 10 | 940 | 51.12% |
| FAS260116C00085000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.06 | 38.90 | 40.60 | 0.00 | - | 2 | 33 | 54.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00085000 | 2024-05-09 10:46AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 170.70% |
| FAS240531P00085000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.46 | 0.00 | 1.00 | 0.00 | - | 4 | 35 | 105.57% |
| FAS240607P00085000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 0.27 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 98.44% |
| FAS240614P00085000 | 2024-05-17 12:33PM EDT | 2024-06-14 | 0.22 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 54.59% |
| FAS240621P00085000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.75 | 0.00 | - | 3 | 14 | 56.45% |
| FAS240719P00085000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 0.71 | 0.75 | 0.85 | 0.00 | - | 20 | 113 | 47.49% |
| FAS241018P00085000 | 2024-05-15 1:10PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 46.55% |
| FAS250117P00085000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 5.84 | 5.60 | 6.10 | 0.00 | - | 5 | 42 | 48.46% |
| FAS260116P00085000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 15.86 | 13.10 | 14.60 | 0.00 | - | 4 | 25 | 50.61% |
© 2024 Yahoo. All rights reserved.