Canada markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.32+2.00 (+1.81%)
At close: 04:00PM EDT
112.35 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240621C001300002024-05-17 1:39PM EDT2024-06-210.350.300.45-0.05-12.50%2633.50%
FAS240719C001300002024-05-17 3:41PM EDT2024-07-191.171.051.30+0.22+23.16%2060833.77%
FAS241018C001300002024-05-15 3:55PM EDT2024-10-184.605.005.300.00-2515038.86%
FAS250117C001300002024-05-17 3:57PM EDT2025-01-179.379.009.40+0.87+10.24%41,77742.65%
FAS260116C001300002024-05-14 3:43PM EDT2026-01-1619.1020.8022.800.00-110950.34%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240719P001300002024-04-12 3:07PM EDT2024-07-1935.5022.1022.900.00-2157.90%
FAS241018P001300002024-05-16 12:34PM EDT2024-10-1821.9721.1021.700.00-1233.89%
FAS250117P001300002024-03-01 2:26PM EDT2025-01-1735.6025.8029.500.00-12149.41%
FAS260116P001300002024-03-08 10:52AM EDT2026-01-1639.9236.8038.800.00-353647.46%