Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00116000 | 2024-05-20 10:53AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.90 | 0.00 | - | 3 | 23 | 106.06% |
| FAS240531C00116000 | 2024-05-22 2:13PM EDT | 2024-05-31 | 0.27 | 0.15 | 0.25 | -0.03 | -10.00% | 3 | 13 | 32.62% |
| FAS240607C00116000 | 2024-05-20 9:44AM EDT | 2024-06-07 | 1.15 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 32.62% |
| FAS240614C00116000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 2.25 | 0.90 | 1.25 | 0.00 | - | 1 | 5 | 35.01% |
| FAS240628C00116000 | 2024-05-09 11:02AM EDT | 2024-06-28 | 2.35 | 1.05 | 2.55 | 0.00 | - | 4 | 2 | 38.87% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.