Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00114000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 0.25 | 0.05 | 1.85 | +0.02 | +8.70% | 5 | 129 | 89.36% |
| FAS240531C00114000 | 2024-05-21 10:36AM EDT | 2024-05-31 | 0.65 | 0.35 | 0.50 | 0.00 | - | 5 | 36 | 32.76% |
| FAS240607C00114000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 1.26 | 0.90 | 1.05 | 0.00 | - | 4 | 8 | 33.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00114000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 4.30 | 4.30 | 7.80 | 0.00 | - | - | 10 | 68.07% |
© 2024 Yahoo. All rights reserved.