Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00112000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.78 | 1.80 | 2.00 | +0.20 | +12.66% | 169 | 156 | 29.61% |
| FAS240531C00112000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 2.28 | 2.50 | 3.70 | +0.23 | +11.22% | 10 | 44 | 40.38% |
| FAS240607C00112000 | 2024-05-17 12:46PM EDT | 2024-06-07 | 3.10 | 3.30 | 3.70 | +0.45 | +16.98% | 10 | 10 | 32.96% |
| FAS240614C00112000 | 2024-05-16 11:01AM EDT | 2024-06-14 | 4.25 | 4.30 | 4.60 | 0.00 | - | 3 | 4 | 35.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00112000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 1.50 | 1.40 | 1.55 | -0.76 | -33.63% | 13 | 6 | 27.52% |
| FAS240531P00112000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 4.11 | 3.10 | 3.70 | 0.00 | - | 9 | 3 | 44.04% |
© 2024 Yahoo. All rights reserved.