Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00111000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.50 | 2.40 | 2.65 | +0.15 | +6.38% | 32 | 59 | 31.10% |
| FAS240531C00111000 | 2024-05-17 9:41AM EDT | 2024-05-31 | 2.52 | 3.10 | 5.00 | -0.58 | -18.71% | 1 | 6 | 49.39% |
| FAS240607C00111000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 3.25 | 3.90 | 4.20 | 0.00 | - | 1 | 17 | 32.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00111000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 1.17 | 1.00 | 1.15 | -0.61 | -34.27% | 6 | 17 | 28.05% |
© 2024 Yahoo. All rights reserved.