Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00110000 | 2024-05-22 12:52PM EDT | 2024-05-24 | 1.13 | 1.05 | 1.15 | -0.37 | -24.67% | 44 | 420 | 37.84% |
| FAS240531C00110000 | 2024-05-22 10:50AM EDT | 2024-05-31 | 2.20 | 1.90 | 2.05 | +0.29 | +15.18% | 1 | 61 | 33.30% |
| FAS240607C00110000 | 2024-05-20 1:49PM EDT | 2024-06-07 | 3.19 | 2.80 | 2.95 | 0.00 | - | 10 | 48 | 35.13% |
| FAS240614C00110000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 4.05 | 3.70 | 3.90 | 0.00 | - | 1 | 14 | 38.09% |
| FAS240621C00110000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -0.01 | -0.23% | 11 | 685 | 38.23% |
| FAS240628C00110000 | 2024-05-15 9:56AM EDT | 2024-06-28 | 5.75 | 4.70 | 4.90 | 0.00 | - | - | 2 | 37.38% |
| FAS240719C00110000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 6.10 | 6.20 | 6.50 | 0.00 | - | 9 | 300 | 39.12% |
| FAS241018C00110000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 13.15 | 11.30 | 11.70 | 0.00 | - | 6 | 732 | 43.21% |
| FAS250117C00110000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 15.40 | 15.80 | 16.30 | 0.00 | - | 4 | 1,057 | 47.21% |
| FAS260116C00110000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 29.48 | 27.20 | 28.80 | 0.00 | - | 2 | 309 | 51.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00110000 | 2024-05-21 2:04PM EDT | 2024-05-24 | 0.97 | 1.25 | 1.40 | -0.56 | -36.60% | 3 | 199 | 24.56% |
| FAS240531P00110000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 2.28 | 2.15 | 2.30 | 0.00 | - | 10 | 520 | 26.20% |
| FAS240614P00110000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 4.20 | 3.80 | 3.90 | 0.00 | - | 5 | 6 | 31.29% |
| FAS240621P00110000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 4.55 | 4.10 | 4.30 | +1.15 | +33.82% | 13 | 13 | 30.68% |
| FAS240719P00110000 | 2024-05-22 12:48PM EDT | 2024-07-19 | 6.22 | 6.10 | 6.40 | -0.18 | -2.81% | 1 | 242 | 34.23% |
| FAS241018P00110000 | 2024-05-20 10:41AM EDT | 2024-10-18 | 10.08 | 10.50 | 10.90 | 0.00 | - | 1 | 43 | 37.61% |
| FAS250117P00110000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 13.90 | 14.20 | 14.60 | 0.00 | - | 12 | 196 | 40.20% |
| FAS260116P00110000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 23.60 | 23.30 | 24.80 | 0.00 | - | 1 | 6 | 43.97% |
© 2024 Yahoo. All rights reserved.