Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00108000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 4.65 | 4.70 | 5.20 | -0.05 | -1.06% | 20 | 25 | 40.43% |
| FAS240531C00108000 | 2024-05-16 12:54PM EDT | 2024-05-31 | 5.30 | 5.20 | 7.30 | 0.00 | - | 1 | 27 | 56.23% |
| FAS240607C00108000 | 2024-05-17 2:36PM EDT | 2024-06-07 | 5.88 | 5.90 | 8.00 | +3.28 | +126.15% | 1 | 1 | 52.93% |
| FAS240614C00108000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 6.10 | 6.80 | 7.30 | +0.23 | +3.92% | 2 | 8 | 39.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00108000 | 2024-05-10 1:43PM EDT | 2024-06-07 | 4.11 | 1.45 | 2.90 | 0.00 | - | - | 3 | 45.09% |
| FAS240614P00108000 | 2024-05-13 2:24PM EDT | 2024-06-14 | 4.86 | 2.20 | 2.35 | 0.00 | - | 5 | 6 | 34.18% |
| FAS240628P00108000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 5.50 | 3.10 | 3.40 | 0.00 | - | - | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.