Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524C00106500 | 2024-05-13 9:47AM EDT | 2024-05-24 | 4.40 | 6.00 | 6.90 | 0.00 | - | 10 | 14 | 52.59% |
FAS240607C00106500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 5.45 | 5.20 | 7.50 | 0.00 | - | 4 | 7 | 37.48% |