Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:106.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00106000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 3.75 | 3.80 | 4.10 | 0.00 | - | 7 | 18 | 52.39% |
| FAS240531C00106000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 4.10 | 4.40 | 4.70 | 0.00 | - | 1 | 22 | 38.55% |
| FAS240607C00106000 | 2024-05-09 11:57AM EDT | 2024-06-07 | 4.21 | 5.30 | 5.40 | 0.00 | - | 8 | 0 | 37.84% |
| FAS240621C00106000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 8.23 | 5.00 | 6.90 | 0.00 | - | 3 | 12 | 40.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00106000 | 2024-05-22 12:25PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 3 | 79 | 34.86% |
| FAS240531P00106000 | 2024-05-21 1:04PM EDT | 2024-05-31 | 0.95 | 0.75 | 0.80 | 0.00 | - | 3 | 41 | 28.69% |
| FAS240607P00106000 | 2024-05-22 9:41AM EDT | 2024-06-07 | 1.35 | 1.40 | 1.55 | -2.95 | -68.60% | 10 | 1 | 31.37% |
| FAS240621P00106000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 32 | 33.96% |
© 2024 Yahoo. All rights reserved.