Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00105000 | 2024-05-21 2:03PM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS240531C00105000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240607C00105000 | 2024-05-21 1:37PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240614C00105000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240621C00105000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240628C00105000 | 2024-05-10 1:52PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS240719C00105000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAS241018C00105000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00105000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS260116C00105000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00105000 | 2024-05-22 3:28PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FAS240531P00105000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FAS240607P00105000 | 2024-05-20 11:57AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAS240614P00105000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAS240621P00105000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAS240719P00105000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FAS241018P00105000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FAS250117P00105000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FAS260116P00105000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 21.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.