Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00104000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 5.27 | 5.70 | 6.70 | 0.00 | - | 2 | 19 | 72.46% |
| FAS240531C00104000 | 2024-05-08 2:09PM EDT | 2024-05-31 | 3.90 | 6.10 | 6.30 | 0.00 | - | 4 | 18 | 41.55% |
| FAS240614C00104000 | 2024-05-08 11:05AM EDT | 2024-06-14 | 4.70 | 7.50 | 7.70 | 0.00 | - | - | 2 | 41.97% |
| FAS240621C00104000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 7.80 | 6.70 | 8.30 | 0.00 | - | 1 | 13 | 42.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00104000 | 2024-05-22 12:13PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 10 | 47 | 42.97% |
| FAS240531P00104000 | 2024-05-21 2:32PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | +0.03 | +5.77% | 11 | 62 | 32.42% |
| FAS240607P00104000 | 2024-05-14 2:45PM EDT | 2024-06-07 | 2.27 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 32.42% |
| FAS240614P00104000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 1.55 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 35.11% |
| FAS240621P00104000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.15 | 0.00 | - | 16 | 21 | 34.60% |
© 2024 Yahoo. All rights reserved.