Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00103000 | 2024-05-20 12:55PM EDT | 2024-05-24 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240531C00103000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS240614C00103000 | 2024-05-07 9:43AM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240621C00103000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00103000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FAS240531P00103000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240607P00103000 | 2024-05-20 2:06PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240614P00103000 | 2024-05-22 10:12AM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAS240621P00103000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.