Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00101000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 9.05 | 9.70 | 11.80 | 0.00 | - | 5 | 9 | 62.21% |
| FAS240531C00101000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 6.00 | 10.10 | 14.00 | 0.00 | - | 10 | 5 | 83.15% |
| FAS240621C00101000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 10.73 | 12.70 | 13.10 | 0.00 | - | 4 | 9 | 43.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00101000 | 2024-05-14 11:50AM EDT | 2024-05-24 | 0.81 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 50.00% |
| FAS240531P00101000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 5.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 38.87% |
| FAS240607P00101000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 6.26 | 0.40 | 0.50 | 0.00 | - | - | 1 | 36.33% |
| FAS240621P00101000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 1.46 | 1.15 | 1.75 | 0.00 | - | 10 | 10 | 43.43% |
© 2024 Yahoo. All rights reserved.