Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00100000 | 2024-05-22 1:03PM EDT | 2024-05-24 | 10.40 | 8.20 | 9.00 | +1.40 | +15.56% | 1 | 47 | 74.41% |
| FAS240531C00100000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 8.85 | 6.50 | 10.60 | 0.00 | - | 1 | 20 | 82.40% |
| FAS240607C00100000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 13.00 | 8.10 | 9.50 | 0.00 | - | 10 | 20 | 45.29% |
| FAS240621C00100000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 11.80 | 9.20 | 11.80 | 0.00 | - | 11 | 201 | 56.92% |
| FAS240719C00100000 | 2024-05-21 2:14PM EDT | 2024-07-19 | 12.67 | 11.50 | 12.40 | 0.00 | - | 1 | 1,039 | 45.00% |
| FAS241018C00100000 | 2024-05-13 12:51PM EDT | 2024-10-18 | 16.38 | 16.20 | 17.40 | 0.00 | - | 1 | 301 | 48.21% |
| FAS250117C00100000 | 2024-05-22 11:31AM EDT | 2025-01-17 | 20.45 | 20.20 | 22.50 | -1.20 | -5.54% | 15 | 513 | 50.21% |
| FAS260116C00100000 | 2024-05-17 1:03PM EDT | 2026-01-16 | 34.40 | 30.30 | 32.50 | 0.00 | - | 1 | 169 | 51.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00100000 | 2024-05-21 2:15PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 43 | 113 | 65.63% |
| FAS240531P00100000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.35 | +0.08 | +34.78% | 9 | 25 | 41.50% |
| FAS240607P00100000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.70 | 0.60 | 0.70 | 0.00 | - | - | 2 | 38.60% |
| FAS240614P00100000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 1.11 | 1.10 | 1.20 | +0.14 | +14.43% | 6 | 28 | 39.40% |
| FAS240621P00100000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 70 | 38.48% |
| FAS240719P00100000 | 2024-05-21 2:03PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 86 | 39.71% |
| FAS241018P00100000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 7.00 | 6.80 | 9.00 | 0.00 | - | 4 | 62 | 48.30% |
| FAS250117P00100000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 10.04 | 10.50 | 10.90 | 0.00 | - | 2 | 357 | 43.96% |
| FAS260116P00100000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 18.85 | 19.20 | 20.30 | 0.00 | - | 10 | 118 | 46.11% |
© 2024 Yahoo. All rights reserved.