Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.20 | -0.21 | -51.22% | 2 | 41 |
| 12.50 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.42 | -0.24 | -36.36% | 7 | 29 |
| 12.40 | -2.00 | -13.89% | 2 | 56 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 32 |
| 20.00 | 0.00 | - | - | 1 | 2024-06-28 | 1.10 | -0.25 | -18.52% | 33 | 10 |
| - | - | - | - | - | 2024-07-05 | 1.15 | -0.87 | -43.07% | 1 | 10 |
| 15.10 | 0.00 | - | 5 | 259 | 2024-07-19 | 1.85 | -0.63 | -25.40% | 3 | 89 |
| 19.42 | 0.00 | - | 2 | 57 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 10 |
| 21.00 | -0.18 | -0.85% | 10 | 580 | 2025-01-17 | 8.35 | -0.55 | -6.18% | 1 | 224 |
| 29.72 | 0.00 | - | 1 | 171 | 2026-01-16 | 15.90 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.