Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00030000 | 2024-05-29 10:34AM EDT | 30.00 | 69.28 | 65.30 | 69.60 | 0.00 | - | 10 | 269 | 118.60% |
| FAS250117C00035000 | 2024-05-10 10:13AM EDT | 35.00 | 73.55 | 67.20 | 71.50 | 0.00 | - | 3 | 59 | 155.99% |
| FAS250117C00040000 | 2024-05-15 3:16PM EDT | 40.00 | 70.00 | 55.80 | 60.00 | 0.00 | - | 9 | 89 | 64.26% |
| FAS250117C00045000 | 2024-05-09 12:32PM EDT | 45.00 | 61.10 | 57.70 | 62.00 | 0.00 | - | 20 | 94 | 127.08% |
| FAS250117C00046000 | 2024-05-01 3:52PM EDT | 46.00 | 54.27 | 58.00 | 62.90 | 0.00 | - | 1 | 37 | 135.93% |
| FAS250117C00047000 | 2024-05-01 3:52PM EDT | 47.00 | 53.33 | 57.00 | 61.90 | 0.00 | - | 2 | 54 | 132.91% |
| FAS250117C00048000 | 2024-01-22 10:30AM EDT | 48.00 | 41.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FAS250117C00049000 | 2024-01-30 12:30PM EDT | 49.00 | 45.65 | 52.00 | 53.80 | 0.00 | - | 2 | 47 | 94.35% |
| FAS250117C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 54.00 | 47.90 | 50.90 | 0.00 | - | 1 | 137 | 70.34% |
| FAS250117C00051000 | 2024-02-26 10:50AM EDT | 51.00 | 52.40 | 57.70 | 60.50 | 0.00 | - | 2 | 30 | 145.13% |
| FAS250117C00052000 | 2024-05-17 11:41AM EDT | 52.00 | 60.10 | 45.20 | 49.10 | 0.00 | - | 1 | 18 | 64.36% |
| FAS250117C00053000 | 2024-02-02 2:27PM EDT | 53.00 | 41.90 | 47.30 | 51.00 | 0.00 | - | 5 | 35 | 87.71% |
| FAS250117C00054000 | 2024-02-28 10:30AM EDT | 54.00 | 47.16 | 58.70 | 61.60 | 0.00 | - | 2 | 48 | 160.56% |
| FAS250117C00055000 | 2024-05-09 12:32PM EDT | 55.00 | 52.20 | 48.90 | 51.00 | 0.00 | - | 20 | 127 | 102.03% |
| FAS250117C00056000 | 2024-06-14 10:19AM EDT | 56.00 | 41.30 | 43.70 | 44.30 | -7.40 | -15.20% | 2 | 27 | 65.70% |
| FAS250117C00057000 | 2024-03-08 12:53PM EDT | 57.00 | 47.30 | 51.10 | 54.10 | 0.00 | - | 2 | 25 | 124.71% |
| FAS250117C00058000 | 2024-06-12 10:46AM EDT | 58.00 | 45.30 | 40.70 | 43.80 | 0.00 | - | 1 | 43 | 64.42% |
| FAS250117C00059000 | 2024-05-08 3:06PM EDT | 59.00 | 48.00 | 45.20 | 47.60 | 0.00 | - | 1 | 31 | 95.75% |
| FAS250117C00060000 | 2024-06-14 1:50PM EDT | 60.00 | 39.20 | 39.10 | 42.10 | -1.70 | -4.16% | 1 | 1,300 | 63.75% |
| FAS250117C00061000 | 2024-06-13 10:17AM EDT | 61.00 | 39.40 | 37.10 | 41.00 | 0.00 | - | 1 | 74 | 58.13% |
| FAS250117C00062000 | 2024-06-14 2:51PM EDT | 62.00 | 38.10 | 36.30 | 40.00 | -11.27 | -22.83% | 1 | 47 | 57.34% |
| FAS250117C00063000 | 2024-06-14 1:50PM EDT | 63.00 | 36.40 | 35.40 | 38.90 | -5.90 | -13.95% | 3 | 65 | 55.81% |
| FAS250117C00064000 | 2024-06-14 10:55AM EDT | 64.00 | 35.96 | 35.10 | 37.10 | -8.44 | -19.01% | 10 | 111 | 53.97% |
| FAS250117C00065000 | 2024-05-17 3:55PM EDT | 65.00 | 50.00 | 34.10 | 36.10 | 0.00 | - | 1 | 223 | 52.49% |
| FAS250117C00066000 | 2024-03-25 11:53AM EDT | 66.00 | 45.50 | 41.30 | 42.60 | 0.00 | - | 1 | 61 | 94.26% |
| FAS250117C00067000 | 2024-04-16 9:41AM EDT | 67.00 | 33.58 | 45.90 | 48.30 | 0.00 | - | 1 | 20 | 122.13% |
| FAS250117C00068000 | 2024-04-10 1:04PM EDT | 68.00 | 40.00 | 42.30 | 44.90 | 0.00 | - | 4 | 71 | 107.59% |
| FAS250117C00069000 | 2024-03-21 10:36AM EDT | 69.00 | 47.10 | 34.30 | 36.30 | 0.00 | - | 3 | 6 | 70.03% |
| FAS250117C00070000 | 2024-06-13 11:32AM EDT | 70.00 | 31.80 | 30.00 | 32.50 | 0.00 | - | 6 | 286 | 52.22% |
| FAS250117C00071000 | 2024-05-01 3:51PM EDT | 71.00 | 32.90 | 36.80 | 40.00 | 0.00 | - | 1 | 18 | 90.56% |
| FAS250117C00072000 | 2024-06-04 9:45AM EDT | 72.00 | 35.90 | 28.00 | 31.60 | 0.00 | - | 2 | 28 | 52.19% |
| FAS250117C00073000 | 2024-06-10 10:59AM EDT | 73.00 | 32.75 | 27.70 | 31.00 | 0.00 | - | 1 | 118 | 53.48% |
| FAS250117C00074000 | 2024-06-04 9:30AM EDT | 74.00 | 32.85 | 26.50 | 28.90 | 0.00 | - | 1 | 11 | 54.63% |
| FAS250117C00075000 | 2024-06-14 1:06PM EDT | 75.00 | 28.13 | 26.40 | 28.20 | -3.17 | -10.13% | 1 | 116 | 50.13% |
| FAS250117C00076000 | 2024-06-13 11:16AM EDT | 76.00 | 26.01 | 25.00 | 27.50 | 0.00 | - | 2 | 16 | 54.26% |
| FAS250117C00077000 | 2024-06-13 1:02PM EDT | 77.00 | 26.60 | 25.90 | 26.70 | 0.00 | - | 3 | 30 | 51.74% |
| FAS250117C00078000 | 2024-06-14 1:51PM EDT | 78.00 | 25.50 | 25.10 | 26.00 | -4.90 | -16.12% | 2 | 22 | 51.28% |
| FAS250117C00079000 | 2024-06-13 10:56AM EDT | 79.00 | 25.00 | 24.60 | 25.30 | 0.00 | - | 2 | 37 | 51.44% |
| FAS250117C00080000 | 2024-06-14 12:25PM EDT | 80.00 | 23.80 | 23.90 | 24.60 | -1.40 | -5.56% | 4 | 1,196 | 51.12% |
| FAS250117C00081000 | 2024-06-11 10:28AM EDT | 81.00 | 24.65 | 23.20 | 23.90 | 0.00 | - | 12 | 39 | 50.76% |
| FAS250117C00082000 | 2024-06-14 1:24PM EDT | 82.00 | 22.70 | 22.50 | 23.10 | -0.20 | -0.87% | 4 | 59 | 50.16% |
| FAS250117C00083000 | 2024-06-14 2:54PM EDT | 83.00 | 22.00 | 21.80 | 22.50 | -4.80 | -17.91% | 4 | 38 | 51.34% |
| FAS250117C00084000 | 2024-06-05 2:04PM EDT | 84.00 | 25.70 | 19.60 | 21.90 | 0.00 | - | 1 | 84 | 51.25% |
| FAS250117C00085000 | 2024-06-11 2:06PM EDT | 85.00 | 22.23 | 18.70 | 21.20 | 0.00 | - | 1 | 940 | 50.73% |
| FAS250117C00086000 | 2024-06-14 12:25PM EDT | 86.00 | 19.80 | 19.20 | 20.60 | -1.80 | -8.33% | 5 | 52 | 50.56% |
| FAS250117C00087000 | 2024-06-14 1:57PM EDT | 87.00 | 18.80 | 17.50 | 20.00 | -0.90 | -4.57% | 81 | 113 | 50.35% |
| FAS250117C00090000 | 2024-06-13 11:27AM EDT | 90.00 | 17.80 | 15.80 | 18.20 | 0.00 | - | 8 | 583 | 49.51% |
| FAS250117C00093000 | 2024-06-14 3:28PM EDT | 93.00 | 16.00 | 14.60 | 16.40 | -1.50 | -8.57% | 1 | 1 | 48.35% |
| FAS250117C00094000 | 2024-06-14 10:41AM EDT | 94.00 | 14.80 | 14.10 | 15.70 | -2.00 | -11.90% | 2 | 1 | 47.56% |
| FAS250117C00095000 | 2024-06-14 10:56AM EDT | 95.00 | 14.72 | 13.60 | 15.40 | -0.58 | -3.79% | 46 | 455 | 48.11% |
| FAS250117C00096000 | 2024-06-10 2:31PM EDT | 96.00 | 18.30 | 13.10 | 14.60 | 0.00 | - | 6 | 16 | 46.91% |
| FAS250117C00097000 | 2024-06-04 2:17PM EDT | 97.00 | 17.80 | 12.60 | 14.30 | 0.00 | - | 3 | 3 | 47.38% |
| FAS250117C00098000 | 2024-06-13 2:13PM EDT | 98.00 | 13.40 | 12.60 | 13.80 | 0.00 | - | 1 | 5 | 47.14% |
| FAS250117C00099000 | 2024-06-13 2:12PM EDT | 99.00 | 13.30 | 11.10 | 13.30 | 0.00 | - | 19 | 20 | 46.86% |
| FAS250117C00100000 | 2024-06-14 10:54AM EDT | 100.00 | 12.05 | 11.10 | 12.90 | -0.65 | -5.12% | 4 | 492 | 46.88% |
| FAS250117C00101000 | 2024-05-31 2:24PM EDT | 101.00 | 16.40 | 11.10 | 12.40 | 0.00 | - | 1 | 1 | 46.53% |
| FAS250117C00102000 | 2024-06-11 2:37PM EDT | 102.00 | 13.00 | 11.10 | 11.60 | 0.00 | - | 1 | 6 | 45.14% |
| FAS250117C00103000 | 2024-06-10 12:00PM EDT | 103.00 | 14.40 | 10.80 | 11.20 | 0.00 | - | 2 | 5 | 45.05% |
| FAS250117C00104000 | 2024-06-11 2:16PM EDT | 104.00 | 12.10 | 10.40 | 11.10 | 0.00 | - | 2 | 8 | 45.94% |
| FAS250117C00105000 | 2024-06-12 1:47PM EDT | 105.00 | 11.80 | 10.00 | 10.60 | 0.00 | - | 20 | 142 | 45.45% |
| FAS250117C00106000 | 2024-05-31 1:37PM EDT | 106.00 | 13.20 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 44.26% |
| FAS250117C00107000 | 2024-06-10 11:30AM EDT | 107.00 | 12.20 | 9.00 | 9.80 | 0.00 | - | 2 | 7 | 45.04% |
| FAS250117C00109000 | 2024-06-03 1:32PM EDT | 109.00 | 11.70 | 8.30 | 8.80 | 0.00 | - | 3 | 3 | 43.82% |
| FAS250117C00110000 | 2024-06-13 10:44AM EDT | 110.00 | 8.30 | 8.00 | 8.40 | 0.00 | - | 32 | 1,062 | 43.49% |
| FAS250117C00112000 | 2024-05-20 1:31PM EDT | 112.00 | 15.20 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 43.07% |
| FAS250117C00113000 | 2024-05-17 2:52PM EDT | 113.00 | 16.10 | 7.00 | 7.70 | 0.00 | - | 1 | 1 | 44.03% |
| FAS250117C00114000 | 2024-05-31 1:00PM EDT | 114.00 | 9.70 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 42.87% |
| FAS250117C00115000 | 2024-06-12 11:28AM EDT | 115.00 | 8.38 | 6.40 | 6.80 | 0.00 | - | 1 | 487 | 42.71% |
| FAS250117C00119000 | 2024-05-30 1:05PM EDT | 119.00 | 7.65 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 42.14% |
| FAS250117C00120000 | 2024-06-13 9:51AM EDT | 120.00 | 5.39 | 5.10 | 5.40 | 0.00 | - | 18 | 649 | 41.82% |
| FAS250117C00125000 | 2024-06-13 9:51AM EDT | 125.00 | 4.33 | 4.00 | 4.30 | 0.00 | - | 30 | 367 | 41.25% |
| FAS250117C00130000 | 2024-06-14 1:08PM EDT | 130.00 | 3.27 | 3.10 | 3.50 | -0.12 | -3.54% | 4 | 1,763 | 41.20% |
| FAS250117C00135000 | 2024-06-13 12:11PM EDT | 135.00 | 2.45 | 2.45 | 2.70 | -0.23 | -8.58% | 4 | 2,313 | 40.46% |
| FAS250117C00140000 | 2024-06-14 10:31AM EDT | 140.00 | 1.90 | 1.90 | 2.15 | -0.25 | -11.63% | 1 | 1,105 | 40.28% |
| FAS250117C00145000 | 2024-05-29 2:47PM EDT | 145.00 | 2.30 | 1.45 | 1.70 | 0.00 | - | 1 | 134 | 40.09% |
| FAS250117C00150000 | 2024-06-14 10:04AM EDT | 150.00 | 1.28 | 1.15 | 1.35 | -0.52 | -28.89% | 3 | 52 | 39.99% |
| FAS250117C00155000 | 2024-04-05 10:36AM EDT | 155.00 | 4.55 | 1.70 | 4.10 | 0.00 | - | 125 | 77 | 51.70% |
| FAS250117C00160000 | 2024-06-05 12:44PM EDT | 160.00 | 1.20 | 0.75 | 0.90 | 0.00 | - | 40 | 58 | 40.34% |
| FAS250117C00165000 | 2024-06-12 2:51PM EDT | 165.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 11 | 224 | 41.19% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.28 | 0.15 | 0.75 | 0.00 | - | 100 | 237 | 83.94% |
| FAS250117P00035000 | 2024-05-08 1:20PM EDT | 35.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 178 | 69.63% |
| FAS250117P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.63 | 0.30 | 0.95 | 0.00 | - | 100 | 253 | 69.04% |
| FAS250117P00045000 | 2024-05-24 2:23PM EDT | 45.00 | 0.79 | 0.50 | 1.25 | 0.00 | - | 5 | 329 | 65.36% |
| FAS250117P00046000 | 2024-04-02 2:24PM EDT | 46.00 | 1.51 | 0.65 | 1.55 | 0.00 | - | 1 | 52 | 67.16% |
| FAS250117P00047000 | 2024-03-08 2:36PM EDT | 47.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 1 | 11 | 75.12% |
| FAS250117P00048000 | 2024-03-25 3:49PM EDT | 48.00 | 1.82 | 1.40 | 1.80 | 0.00 | - | 1 | 23 | 70.22% |
| FAS250117P00049000 | 2024-05-08 3:01PM EDT | 49.00 | 1.10 | 0.45 | 1.40 | 0.00 | - | 1 | 2 | 59.81% |
| FAS250117P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 1.20 | 1.10 | 1.40 | +0.07 | +6.19% | 1 | 541 | 62.67% |
| FAS250117P00051000 | 2024-06-04 2:28PM EDT | 51.00 | 1.09 | 1.20 | 1.50 | 0.00 | - | 1 | 4 | 62.31% |
| FAS250117P00052000 | 2024-05-28 1:26PM EDT | 52.00 | 1.24 | 1.25 | 1.55 | 0.00 | - | 1 | 34 | 61.33% |
| FAS250117P00053000 | 2024-06-10 3:56PM EDT | 53.00 | 1.21 | 1.30 | 1.60 | 0.00 | - | 1 | 9 | 60.33% |
| FAS250117P00054000 | 2023-11-09 2:42PM EDT | 54.00 | 9.40 | 6.20 | 6.60 | 0.00 | - | 5 | 1 | 97.39% |
| FAS250117P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.45 | 1.50 | 1.80 | 0.00 | - | 1 | 63 | 59.35% |
| FAS250117P00056000 | 2024-05-28 1:02PM EDT | 56.00 | 1.55 | 1.60 | 1.90 | 0.00 | - | 3 | 75 | 58.81% |
| FAS250117P00057000 | 2023-11-09 3:00PM EDT | 57.00 | 10.70 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 95.81% |
| FAS250117P00058000 | 2024-06-14 3:46PM EDT | 58.00 | 1.85 | 1.80 | 2.10 | +0.25 | +15.62% | 10 | 3 | 57.62% |
| FAS250117P00059000 | 2024-03-26 11:30AM EDT | 59.00 | 3.14 | 2.90 | 3.30 | 0.00 | - | 3 | 3 | 65.20% |
| FAS250117P00060000 | 2024-06-11 9:35AM EDT | 60.00 | 2.10 | 2.00 | 2.35 | 0.00 | - | 100 | 532 | 56.52% |
| FAS250117P00061000 | 2024-04-25 11:22AM EDT | 61.00 | 3.60 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 52.98% |
| FAS250117P00062000 | 2024-05-23 12:27PM EDT | 62.00 | 1.98 | 2.25 | 2.60 | 0.00 | - | 1 | 11 | 55.47% |
| FAS250117P00063000 | 2024-06-11 10:50AM EDT | 63.00 | 2.50 | 2.40 | 2.75 | 0.00 | - | 5 | 19 | 55.09% |
| FAS250117P00064000 | 2023-12-06 11:27AM EDT | 64.00 | 9.45 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 85.66% |
| FAS250117P00065000 | 2024-06-12 9:41AM EDT | 65.00 | 2.50 | 2.60 | 3.10 | 0.00 | - | 5 | 43 | 54.02% |
| FAS250117P00066000 | 2024-05-16 11:39AM EDT | 66.00 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 53.52% |
| FAS250117P00067000 | 2022-12-13 1:30PM EDT | 67.00 | 19.27 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 120.54% |
| FAS250117P00068000 | 2024-05-31 3:26PM EDT | 68.00 | 3.09 | 3.10 | 3.60 | 0.00 | - | 1 | 4 | 52.73% |
| FAS250117P00069000 | 2024-02-12 12:08PM EDT | 69.00 | 6.95 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 59.99% |
| FAS250117P00070000 | 2024-06-12 9:42AM EDT | 70.00 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 221 | 51.51% |
| FAS250117P00072000 | 2024-06-11 3:41PM EDT | 72.00 | 4.20 | 3.80 | 4.30 | +0.20 | +5.00% | 1 | 9 | 50.72% |
| FAS250117P00073000 | 2024-05-07 9:53AM EDT | 73.00 | 4.56 | 3.30 | 3.90 | 0.00 | - | 2 | 20 | 48.43% |
| FAS250117P00074000 | 2024-01-30 10:44AM EDT | 74.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS250117P00075000 | 2024-06-11 12:16PM EDT | 75.00 | 4.75 | 4.40 | 5.00 | 0.00 | - | 10 | 111 | 50.99% |
| FAS250117P00076000 | 2024-06-03 11:48AM EDT | 76.00 | 4.40 | 4.70 | 5.20 | 0.00 | - | 2 | 36 | 50.40% |
| FAS250117P00077000 | 2024-04-10 2:34PM EDT | 77.00 | 7.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 46.02% |
| FAS250117P00078000 | 2024-03-19 1:57PM EDT | 78.00 | 6.80 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 62.94% |
| FAS250117P00079000 | 2024-04-12 9:52AM EDT | 79.00 | 8.90 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 45.34% |
| FAS250117P00080000 | 2024-06-11 12:57PM EDT | 80.00 | 6.10 | 5.70 | 6.30 | 0.00 | - | 18 | 112 | 49.08% |
| FAS250117P00081000 | 2024-01-22 11:09AM EDT | 81.00 | 12.34 | 10.20 | 10.60 | 0.00 | - | 3 | 1 | 64.42% |
| FAS250117P00082000 | 2024-05-20 1:44PM EDT | 82.00 | 4.90 | 6.30 | 6.90 | 0.00 | - | 1 | 49 | 48.41% |
| FAS250117P00083000 | 2024-05-23 11:58AM EDT | 83.00 | 5.66 | 6.60 | 7.20 | 0.00 | - | 2 | 24 | 48.02% |
| FAS250117P00084000 | 2024-05-09 3:09PM EDT | 84.00 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 41.57% |
| FAS250117P00085000 | 2024-06-13 11:32AM EDT | 85.00 | 7.50 | 7.20 | 7.80 | 0.00 | - | 1 | 52 | 47.13% |
| FAS250117P00086000 | 2024-05-23 2:15PM EDT | 86.00 | 7.20 | 7.50 | 8.10 | 0.00 | - | 6 | 5 | 46.64% |
| FAS250117P00087000 | 2024-05-21 3:17PM EDT | 87.00 | 6.30 | 7.90 | 8.50 | 0.00 | - | 3 | 3 | 46.49% |
| FAS250117P00090000 | 2024-06-14 10:20AM EDT | 90.00 | 9.70 | 9.00 | 9.60 | +0.30 | +3.19% | 4 | 220 | 45.44% |
| FAS250117P00093000 | 2024-06-13 11:35AM EDT | 93.00 | 10.50 | 10.30 | 10.80 | 0.00 | - | 3 | 3 | 44.41% |
| FAS250117P00094000 | 2024-06-13 11:44AM EDT | 94.00 | 10.90 | 10.70 | 11.20 | 0.00 | - | 2 | 2 | 43.99% |
| FAS250117P00095000 | 2024-06-11 2:33PM EDT | 95.00 | 10.98 | 11.10 | 11.70 | 0.00 | - | 1 | 130 | 43.89% |
| FAS250117P00100000 | 2024-06-11 12:40PM EDT | 100.00 | 14.10 | 13.40 | 14.00 | +0.30 | +2.17% | 1 | 357 | 42.09% |
| FAS250117P00101000 | 2024-06-13 1:02PM EDT | 101.00 | 14.10 | 14.00 | 14.50 | 0.00 | - | 4 | 5 | 41.75% |
| FAS250117P00102000 | 2024-06-13 12:45PM EDT | 102.00 | 14.80 | 14.50 | 15.10 | 0.00 | - | 1 | 1 | 41.71% |
| FAS250117P00103000 | 2024-06-14 10:43AM EDT | 103.00 | 15.60 | 14.60 | 15.60 | +0.50 | +3.31% | 2 | 1 | 41.30% |
| FAS250117P00104000 | 2024-06-14 10:45AM EDT | 104.00 | 16.10 | 15.60 | 16.10 | +2.80 | +21.05% | 1 | 2 | 40.84% |
| FAS250117P00105000 | 2024-06-05 10:18AM EDT | 105.00 | 15.34 | 16.10 | 16.80 | 0.00 | - | 20 | 51 | 41.02% |
| FAS250117P00106000 | 2024-06-13 1:02PM EDT | 106.00 | 16.80 | 16.70 | 17.30 | 0.00 | - | 13 | 12 | 40.49% |
| FAS250117P00107000 | 2024-06-13 1:05PM EDT | 107.00 | 17.30 | 15.30 | 19.10 | 0.00 | - | 6 | 6 | 44.29% |
| FAS250117P00109000 | 2024-06-05 2:33PM EDT | 109.00 | 16.60 | 18.40 | 19.10 | 0.00 | - | 1 | 2 | 39.66% |
| FAS250117P00110000 | 2024-06-11 9:42AM EDT | 110.00 | 19.20 | 17.20 | 19.80 | 0.00 | - | 22 | 213 | 39.65% |
| FAS250117P00111000 | 2024-06-05 1:58PM EDT | 111.00 | 18.10 | 18.30 | 20.30 | 0.00 | - | 1 | 4 | 38.90% |
| FAS250117P00112000 | 2024-06-13 1:17PM EDT | 112.00 | 20.10 | 18.80 | 21.00 | 0.00 | - | 4 | 4 | 38.81% |
| FAS250117P00113000 | 2024-06-04 3:44PM EDT | 113.00 | 19.30 | 19.90 | 21.90 | 0.00 | - | 3 | 3 | 39.40% |
| FAS250117P00115000 | 2024-05-28 2:52PM EDT | 115.00 | 21.00 | 22.10 | 23.60 | 0.00 | - | 1 | 45 | 40.14% |
| FAS250117P00119000 | 2024-06-13 12:59PM EDT | 119.00 | 25.40 | 25.20 | 25.80 | 0.00 | - | 1 | 1 | 36.73% |
| FAS250117P00120000 | 2024-06-13 9:45AM EDT | 120.00 | 26.40 | 24.80 | 26.60 | 0.00 | - | 3 | 144 | 36.70% |
| FAS250117P00121000 | 2024-06-10 12:44PM EDT | 121.00 | 24.20 | 25.30 | 27.50 | 0.00 | - | 2 | 3 | 37.05% |
| FAS250117P00125000 | 2024-06-10 12:00PM EDT | 125.00 | 27.10 | 29.80 | 30.60 | 0.00 | - | 6 | 37 | 36.07% |
| FAS250117P00130000 | 2024-06-13 9:45AM EDT | 130.00 | 34.40 | 33.80 | 34.70 | +0.10 | +0.29% | 2 | 21 | 34.91% |
| FAS250117P00135000 | 2024-04-25 10:24AM EDT | 135.00 | 38.67 | 31.00 | 33.40 | 0.00 | - | 2 | 23 | 0.00% |
| FAS250117P00140000 | 2024-05-22 1:06PM EDT | 140.00 | 33.30 | 42.80 | 44.40 | 0.00 | - | 4 | 8 | 38.73% |
| FAS250117P00150000 | 2024-04-17 2:58PM EDT | 150.00 | 56.38 | 39.00 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
| FAS250117P00165000 | 2024-06-14 3:45PM EDT | 165.00 | 67.95 | 65.60 | 69.90 | +8.68 | +14.64% | 2 | 0 | 53.09% |
© 2024 Yahoo. All rights reserved.