Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 447 | 515 | 2024-06-07 | 3.30 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 293 | 353 | 2024-06-14 | 2.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 127 | 2024-06-21 | 2.50 | 0.00 | - | 201 | 11,170 |
| 0.02 | 0.00 | - | 5 | 133 | 2024-06-28 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 200 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 1,997 | 2024-07-19 | 2.66 | 0.00 | - | - | 3 |
| 0.06 | +0.03 | +100.00% | 17 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
| 0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
| 1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
| 1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
| 1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.