Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,775 | 5,895 | 2024-06-07 | 0.86 | -0.44 | -33.85% | 78 | 3 |
| 0.03 | +0.01 | +50.00% | 419 | 5,557 | 2024-06-14 | 0.90 | -0.37 | -29.13% | 708 | 1,173 |
| 0.07 | +0.03 | +75.00% | 284 | 7,222 | 2024-06-21 | 1.08 | -0.29 | -21.17% | 200 | 207 |
| 0.09 | +0.04 | +80.00% | 746 | 2,627 | 2024-06-28 | 0.93 | -0.40 | -30.08% | 724 | 56 |
| 0.12 | +0.06 | +100.00% | 104 | 736 | 2024-07-05 | 0.98 | +0.04 | +4.26% | 2 | 11 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.33 | +0.09 | +37.50% | 964 | 2,439 | 2024-08-16 | 1.21 | -0.32 | -20.92% | 29 | 49 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.77 | +0.16 | +26.23% | 1,119 | 22,623 | 2024-12-20 | 1.59 | -0.19 | -10.67% | 36 | 5,465 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. All rights reserved.