Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.22 | +17.60% | 5 | 53 | 2024-06-07 | 0.01 | 0.00 | - | 9 | 500 |
| 1.62 | +0.33 | +25.58% | 3 | 9 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 32 | 175 |
| 1.46 | +0.27 | +22.69% | 8 | 307 | 2024-06-21 | 0.04 | 0.00 | - | 49 | 81 |
| 1.48 | +0.31 | +26.50% | 2 | 11 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 4 | 70 |
| 1.56 | -0.09 | -5.45% | 1 | 2 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 5 | 47 |
© 2024 Yahoo. All rights reserved.