Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00000170 | 2024-05-06 1:54PM EDT | 0.17 | 13.65 | 10.70 | 13.55 | 0.00 | - | 10 | 8 | 2,300.00% |
| F240621C00000350 | 2024-02-14 4:17PM EDT | 0.35 | 12.20 | 0.00 | 0.00 | 0.00 | - | 157 | 10 | 0.00% |
| F240621C00001000 | 2023-02-09 4:58PM EDT | 1.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3,593 | 12 | 0.00% |
| F240621C00001170 | 2024-03-18 12:09AM EDT | 1.17 | 11.00 | - | - | 0.00 | - | - | - | 0.00% |
| F240621C00001350 | 2023-12-28 11:08AM EDT | 1.35 | 11.00 | 9.85 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| F240621C00002000 | 2023-02-08 1:14PM EDT | 2.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240621C00002170 | 2024-06-03 9:35AM EDT | 2.17 | 10.15 | 8.95 | 10.50 | 0.00 | - | 2 | 2 | 840.63% |
| F240621C00002350 | 2024-02-14 4:13PM EDT | 2.35 | 10.20 | 0.00 | 0.00 | 0.00 | - | 60 | 7 | 0.00% |
| F240621C00003000 | 2023-02-02 2:22PM EDT | 3.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| F240621C00003170 | 2024-03-04 10:32AM EDT | 3.17 | 9.50 | 9.05 | 11.55 | 0.00 | - | 2 | 0 | 979.69% |
| F240621C00003350 | 2024-02-14 4:13PM EDT | 3.35 | 9.00 | 0.00 | 0.00 | 0.00 | - | 90 | 6 | 0.00% |
| F240621C00004000 | 2023-02-09 4:06PM EDT | 4.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 76 | 18 | 0.00% |
| F240621C00004170 | 2024-06-03 12:46PM EDT | 4.17 | 7.90 | 7.55 | 8.15 | 0.00 | - | 6 | 106 | 379.69% |
| F240621C00004350 | 2024-02-14 4:17PM EDT | 4.35 | 8.10 | 0.00 | 0.00 | 0.00 | - | 250 | 124 | 0.00% |
| F240621C00004820 | 2024-05-06 2:40PM EDT | 4.82 | 7.75 | 6.40 | 7.80 | 0.00 | - | 150 | 51 | 446.88% |
| F240621C00005000 | 2024-02-14 4:17PM EDT | 5.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 164 | 75 | 0.00% |
| F240621C00005820 | 2024-05-13 12:07PM EDT | 5.82 | 6.65 | 5.60 | 6.50 | 0.00 | - | 1 | 16 | 273.44% |
| F240621C00006000 | 2024-02-14 4:17PM EDT | 6.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 223 | 15 | 0.00% |
| F240621C00007000 | 2024-06-03 3:00PM EDT | 7.00 | 5.25 | 4.00 | 5.70 | 0.00 | - | 15 | 31 | 312.50% |
| F240621C00007170 | 2024-06-06 1:11PM EDT | 7.17 | 4.90 | 4.30 | 5.20 | 0.00 | - | 5 | 593 | 222.66% |
| F240621C00007350 | 2024-02-14 4:17PM EDT | 7.35 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,336 | 448 | 0.00% |
| F240621C00008000 | 2024-06-06 11:19AM EDT | 8.00 | 4.03 | 3.25 | 5.10 | 0.00 | - | 10 | 18 | 112.50% |
| F240621C00009000 | 2024-06-07 10:39AM EDT | 9.00 | 3.09 | 3.10 | 4.10 | -0.02 | -0.64% | 1 | 4 | 188.67% |
| F240621C00009170 | 2024-06-07 10:39AM EDT | 9.17 | 2.89 | 2.21 | 3.10 | -0.09 | -3.02% | 2 | 816 | 114.84% |
| F240621C00009350 | 2024-02-14 11:05AM EDT | 9.35 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6,521 | 0.00% |
| F240621C00009500 | 2024-06-07 3:37PM EDT | 9.50 | 2.62 | 1.80 | 2.88 | +0.24 | +10.08% | 1 | 3 | 127.73% |
| F240621C00009820 | 2024-06-07 2:45PM EDT | 9.82 | 2.30 | 1.71 | 2.40 | +0.02 | +0.88% | 15 | 800 | 80.47% |
| F240621C00010000 | 2024-06-05 11:54AM EDT | 10.00 | 2.01 | 1.20 | 2.61 | 0.00 | - | 1 | 25 | 145.70% |
| F240621C00010500 | 2024-06-07 2:59PM EDT | 10.50 | 1.65 | 1.50 | 1.75 | +0.18 | +12.24% | 13 | 114 | 67.19% |
| F240621C00010820 | 2024-06-07 1:56PM EDT | 10.82 | 1.29 | 1.29 | 1.40 | -0.01 | -0.77% | 16 | 11,515 | 51.17% |
| F240621C00011000 | 2024-06-07 3:04PM EDT | 11.00 | 1.15 | 0.96 | 1.25 | +0.07 | +6.48% | 7 | 339 | 51.56% |
| F240621C00011170 | 2024-06-07 3:59PM EDT | 11.17 | 0.98 | 0.94 | 1.13 | +0.03 | +3.16% | 60 | 11,147 | 54.10% |
| F240621C00011350 | 2024-02-14 12:25PM EDT | 11.35 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18,245 | 0.00% |
| F240621C00011500 | 2024-06-07 3:57PM EDT | 11.50 | 0.72 | 0.70 | 0.74 | +0.05 | +7.46% | 365 | 1,088 | 33.99% |
| F240621C00011820 | 2024-06-07 3:56PM EDT | 11.82 | 0.46 | 0.38 | 0.48 | +0.05 | +12.20% | 68 | 28,614 | 30.47% |
| F240621C00012000 | 2024-06-07 3:59PM EDT | 12.00 | 0.34 | 0.33 | 0.35 | +0.02 | +6.25% | 505 | 6,252 | 28.52% |
| F240621C00012500 | 2024-06-07 3:58PM EDT | 12.50 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 1,727 | 14,965 | 26.76% |
| F240621C00012820 | 2024-06-07 3:50PM EDT | 12.82 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 443 | 62,131 | 28.13% |
| F240621C00013000 | 2024-06-07 3:58PM EDT | 13.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 66 | 7,698 | 28.91% |
| F240621C00013500 | 2024-06-07 3:27PM EDT | 13.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 128 | 823 | 36.72% |
| F240621C00013820 | 2024-06-07 3:41PM EDT | 13.82 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 88 | 42,511 | 39.84% |
| F240621C00014000 | 2024-06-07 3:52PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 401 | 1,358 | 42.97% |
| F240621C00014170 | 2024-06-07 3:44PM EDT | 14.17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 130 | 46,174 | 45.31% |
| F240621C00014350 | 2024-02-14 4:30PM EDT | 14.35 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37 | 33,420 | 25.00% |
| F240621C00014500 | 2024-06-06 2:47PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 169 | 50.78% |
| F240621C00014820 | 2024-06-07 3:43PM EDT | 14.82 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 52,866 | 50.00% |
| F240621C00015000 | 2024-06-03 9:44AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 143 | 51.56% |
| F240621C00015500 | 2024-05-31 3:56PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 201 | 59.38% |
| F240621C00015820 | 2024-06-06 3:29PM EDT | 15.82 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 51,639 | 56.25% |
| F240621C00016000 | 2024-05-24 9:50AM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 23 | 59.38% |
| F240621C00016170 | 2024-06-07 3:35PM EDT | 16.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15,766 | 62.50% |
| F240621C00016350 | 2024-02-14 4:13PM EDT | 16.35 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17,134 | 50.00% |
| F240621C00016820 | 2024-05-16 2:50PM EDT | 16.82 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,464 | 85.94% |
| F240621C00017000 | 2024-02-13 2:29PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 1,092 | 50.00% |
| F240621C00017820 | 2024-05-31 9:32AM EDT | 17.82 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 1,167 | 85.94% |
| F240621C00018000 | 2024-02-13 10:47AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 50.00% |
| F240621C00018820 | 2024-06-06 9:45AM EDT | 18.82 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 930 | 101.56% |
| F240621C00019000 | 2024-02-14 11:59AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 632 | 50.00% |
| F240621C00019170 | 2024-06-06 9:45AM EDT | 19.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 8,765 | 93.75% |
| F240621C00019350 | 2024-02-14 11:40AM EDT | 19.35 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 8,744 | 50.00% |
| F240621C00019820 | 2024-06-03 12:58PM EDT | 19.82 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 3,866 | 96.88% |
| F240621C00020000 | 2024-02-14 1:21PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 5,087 | 50.00% |
| F240621C00021170 | 2024-05-06 9:33AM EDT | 21.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,765 | 109.38% |
| F240621C00021350 | 2024-02-14 1:25PM EDT | 21.35 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3,659 | 50.00% |
| F240621C00022000 | 2023-02-09 11:48AM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 3,265 | 50.00% |
| F240621C00024170 | 2024-06-05 9:30AM EDT | 24.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 9,158 | 131.25% |
| F240621C00024350 | 2024-02-14 3:05PM EDT | 24.35 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 9,074 | 50.00% |
| F240621C00025000 | 2023-02-09 3:47PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 6,095 | 50.00% |
| F240621C00029170 | 2024-05-02 1:38PM EDT | 29.17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 4 | 11,265 | 162.50% |
| F240621C00029350 | 2024-02-14 4:12PM EDT | 29.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 10,716 | 50.00% |
| F240621C00030000 | 2023-02-09 3:21PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 3,358 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00000170 | 2024-03-01 10:32AM EDT | 0.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,362 | 900.00% |
| F240621P00000350 | 2024-01-04 3:14PM EDT | 0.35 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,356 | 725.00% |
| F240621P00001000 | 2023-02-09 10:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 7,870 | 50.00% |
| F240621P00001170 | 2024-02-07 10:35AM EDT | 1.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 783 | 50.00% |
| F240621P00001350 | 2024-02-07 10:35AM EDT | 1.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 783 | 50.00% |
| F240621P00002000 | 2023-01-27 2:26PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 50.00% |
| F240621P00002170 | 2024-05-30 9:46AM EDT | 2.17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 973 | 406.25% |
| F240621P00002350 | 2024-01-18 11:32AM EDT | 2.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 50.00% |
| F240621P00003000 | 2023-02-09 10:58AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 344 | 50.00% |
| F240621P00003170 | 2024-02-29 12:28PM EDT | 3.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 262.50% |
| F240621P00003350 | 2024-02-01 3:52PM EDT | 3.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 457 | 50.00% |
| F240621P00004000 | 2023-02-09 1:12PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| F240621P00004170 | 2024-05-10 3:49PM EDT | 4.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,867 | 212.50% |
| F240621P00004350 | 2024-02-08 4:24PM EDT | 4.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,882 | 50.00% |
| F240621P00004820 | 2024-04-10 3:59PM EDT | 4.82 | 0.01 | 0.00 | 0.05 | 0.00 | - | 260 | 2,740 | 231.25% |
| F240621P00005000 | 2024-02-14 4:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,481 | 50.00% |
| F240621P00005820 | 2024-06-06 3:04PM EDT | 5.82 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,358 | 187.50% |
| F240621P00006000 | 2024-02-06 12:56PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,142 | 50.00% |
| F240621P00007170 | 2024-06-04 12:08PM EDT | 7.17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 22 | 7,655 | 112.50% |
| F240621P00007350 | 2024-02-14 4:30PM EDT | 7.35 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 9,459 | 50.00% |
| F240621P00008000 | 2024-05-28 2:22PM EDT | 8.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 202 | 1 | 158.59% |
| F240621P00008500 | 2024-05-21 10:42AM EDT | 8.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | - | 35 | 187.89% |
| F240621P00009000 | 2024-05-29 3:30PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 312 | 65.63% |
| F240621P00009170 | 2024-06-07 11:03AM EDT | 9.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 57,741 | 62.50% |
| F240621P00009350 | 2024-02-13 3:44PM EDT | 9.35 | 0.11 | 0.00 | 0.00 | 0.00 | - | 94 | 65,135 | 25.00% |
| F240621P00009500 | 2024-06-05 11:57AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 743 | 56.25% |
| F240621P00009820 | 2024-06-07 3:55PM EDT | 9.82 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 35 | 44,989 | 54.69% |
| F240621P00010000 | 2024-06-07 1:06PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 377 | 50.00% |
| F240621P00010500 | 2024-06-07 2:09PM EDT | 10.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 688 | 45.31% |
| F240621P00010820 | 2024-06-06 2:43PM EDT | 10.82 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 16,504 | 40.63% |
| F240621P00011000 | 2024-06-07 2:18PM EDT | 11.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3,777 | 3,240 | 36.33% |
| F240621P00011170 | 2024-06-07 3:33PM EDT | 11.17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 142 | 76,528 | 34.38% |
| F240621P00011350 | 2024-02-14 4:27PM EDT | 11.35 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 91,542 | 12.50% |
| F240621P00011500 | 2024-06-07 3:41PM EDT | 11.50 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 109 | 16,057 | 29.10% |
| F240621P00011820 | 2024-06-07 3:56PM EDT | 11.82 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 323 | 49,636 | 26.95% |
| F240621P00012000 | 2024-06-07 3:59PM EDT | 12.00 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 933 | 12,912 | 27.34% |
| F240621P00012500 | 2024-06-07 3:40PM EDT | 12.50 | 0.47 | 0.43 | 0.60 | -0.04 | -7.84% | 24 | 1,199 | 41.60% |
| F240621P00012820 | 2024-06-07 3:11PM EDT | 12.82 | 0.73 | 0.67 | 0.86 | -0.06 | -7.59% | 242 | 25,068 | 45.90% |
| F240621P00013000 | 2024-06-07 10:13AM EDT | 13.00 | 0.98 | 0.68 | 1.09 | +0.12 | +13.95% | 2 | 402 | 57.81% |
| F240621P00013500 | 2024-06-04 9:52AM EDT | 13.50 | 1.43 | 1.14 | 1.57 | 0.00 | - | 24 | 23 | 69.53% |
| F240621P00013820 | 2024-06-07 2:38PM EDT | 13.82 | 1.74 | 0.32 | 1.90 | -0.05 | -2.79% | 1,850 | 1,846 | 79.30% |
| F240621P00014000 | 2024-02-14 4:59PM EDT | 14.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
| F240621P00014170 | 2024-06-07 2:38PM EDT | 14.17 | 2.08 | 1.58 | 2.07 | -0.03 | -1.42% | 300 | 300 | 55.47% |
| F240621P00014350 | 2024-02-14 2:46PM EDT | 14.35 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19,164 | 0.00% |
| F240621P00014820 | 2024-06-07 2:38PM EDT | 14.82 | 2.74 | 1.04 | 4.20 | -0.05 | -1.79% | 2,650 | 5,099 | 255.47% |
| F240621P00015000 | 2024-02-08 2:04PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 201 | 11,170 | 0.00% |
| F240621P00015820 | 2024-06-06 2:17PM EDT | 15.82 | 3.82 | 2.96 | 4.70 | 0.00 | - | 52 | 38 | 110.16% |
| F240621P00016000 | 2024-02-13 12:44PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 530 | 0.00% |
| F240621P00016170 | 2024-05-08 3:13PM EDT | 16.17 | 3.95 | 3.95 | 4.25 | 0.00 | - | 12 | 4 | 97.66% |
| F240621P00016350 | 2024-02-09 12:26PM EDT | 16.35 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 333 | 0.00% |
| F240621P00016820 | 2024-05-08 3:13PM EDT | 16.82 | 4.60 | 3.85 | 5.55 | 0.00 | - | 1 | 0 | 89.06% |
| F240621P00017000 | 2024-06-03 3:13PM EDT | 17.00 | 4.75 | 3.40 | 6.55 | 0.00 | - | 1 | 0 | 122.27% |
| F240621P00017820 | 2024-05-28 12:32PM EDT | 17.82 | 5.95 | 4.75 | 6.60 | 0.00 | - | 4 | 3 | 78.13% |
| F240621P00018000 | 2024-02-09 1:52PM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| F240621P00018820 | 2024-04-22 3:01PM EDT | 18.82 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240621P00019000 | 2024-01-29 3:43PM EDT | 19.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| F240621P00019170 | 2024-05-15 2:25PM EDT | 19.17 | 6.94 | 6.05 | 8.15 | 0.00 | - | 1 | 4 | 139.06% |
| F240621P00019350 | 2023-10-30 1:07PM EDT | 19.35 | 9.60 | 8.70 | 8.85 | 0.00 | - | 10 | 2 | 357.62% |
| F240621P00019820 | 2024-06-06 2:17PM EDT | 19.82 | 7.85 | 7.10 | 8.15 | 0.00 | - | 28 | 20 | 229.30% |
| F240621P00020000 | 2024-02-13 4:57PM EDT | 20.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| F240621P00021170 | 2024-03-25 12:45PM EDT | 21.17 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F240621P00021350 | 2024-01-02 10:45AM EDT | 21.35 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| F240621P00022000 | 2023-02-03 3:45PM EDT | 22.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 125 | 285 | 0.00% |
| F240621P00024170 | 2024-05-24 1:20PM EDT | 24.17 | 12.06 | 11.05 | 12.50 | 0.00 | - | 1 | 1 | 283.59% |
| F240621P00024350 | 2024-02-06 4:42PM EDT | 24.35 | 12.45 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| F240621P00025000 | 2023-02-09 12:30PM EDT | 25.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| F240621P00029170 | 2024-04-22 1:39PM EDT | 29.17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| F240621P00029350 | 2024-02-05 2:55PM EDT | 29.35 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| F240621P00030000 | 2022-11-18 3:23PM EDT | 30.00 | 16.10 | 17.70 | 18.10 | 0.00 | - | 3 | 3 | 218.75% |
© 2024 Yahoo. All rights reserved.