Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 16.91 | 15.15 | 15.85 | 0.00 | - | 1 | 7 | 48.63% |
| EXPE240705C00095000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 16.50 | 13.85 | 17.70 | +0.50 | +3.12% | 4 | 0 | 60.55% |
| EXPE240920C00095000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 21.00 | 18.90 | 19.65 | 0.00 | - | 3 | 20 | 45.46% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 19.75 | 21.10 | 0.00 | - | 14 | 25 | 47.38% |
| EXPE250117C00095000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 23.75 | 23.10 | 24.15 | -0.05 | -0.21% | 2 | 635 | 47.47% |
| EXPE250620C00095000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 29.00 | 27.50 | 28.05 | 0.00 | - | 3 | 9 | 46.93% |
| EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 32.20 | 33.45 | 0.00 | - | 1 | 4 | 48.94% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00095000 | 2024-05-28 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 434 | 59.38% |
| EXPE240607P00095000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.15 | 0.00 | - | 20 | 24 | 51.66% |
| EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.02 | 1.29 | 0.00 | - | 1 | 3 | 55.81% |
| EXPE240621P00095000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.10 | -0.23 | -88.46% | 1 | 673 | 30.96% |
| EXPE240719P00095000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.44 | +0.01 | +2.78% | 13 | 46 | 28.69% |
| EXPE240920P00095000 | 2024-05-28 9:57AM EDT | 2024-09-20 | 2.25 | 2.30 | 2.45 | +0.29 | +14.80% | 1 | 131 | 34.00% |
| EXPE241018P00095000 | 2024-05-23 12:44PM EDT | 2024-10-18 | 2.69 | 2.75 | 2.89 | 0.00 | - | 3 | 21 | 32.78% |
| EXPE250117P00095000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 4.85 | 4.95 | 5.10 | 0.00 | - | 43 | 554 | 33.91% |
| EXPE250620P00095000 | 2024-05-28 12:51PM EDT | 2025-06-20 | 7.67 | 7.75 | 8.15 | +0.37 | +5.07% | 2 | 333 | 34.55% |
| EXPE260116P00095000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 10.65 | 10.55 | 11.15 | 0.00 | - | 1 | 61 | 34.12% |
© 2024 Yahoo. All rights reserved.