Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:90.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00090000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 27.15 | 20.35 | 21.30 | 0.00 | - | 1 | 17 | 53.13% |
| EXPE240719C00090000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 22.50 | 21.40 | 21.80 | 0.00 | - | 2 | 323 | 50.42% |
| EXPE240920C00090000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 26.41 | 22.70 | 23.80 | 0.00 | - | 18 | 21 | 47.50% |
| EXPE250117C00090000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 32.00 | 27.05 | 27.60 | 0.00 | - | 10 | 96 | 48.13% |
| EXPE250620C00090000 | 2024-05-06 11:36AM EDT | 2025-06-20 | 36.53 | 30.35 | 32.20 | 0.00 | - | 1 | 5 | 50.16% |
| EXPE260116C00090000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 36.10 | 35.80 | 36.90 | -0.15 | -0.41% | 1 | 44 | 50.66% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00090000 | 2024-05-28 10:14AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 361 | 220 | 68.75% |
| EXPE240607P00090000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.97 | 0.00 | - | 600 | 600 | 82.13% |
| EXPE240621P00090000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.06 | 0.00 | - | 41 | 1,824 | 36.91% |
| EXPE240719P00090000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.80 | 0.00 | - | 2 | 78 | 42.55% |
| EXPE240920P00090000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 1.12 | 1.39 | 1.47 | 0.00 | - | 1 | 284 | 34.56% |
| EXPE241018P00090000 | 2024-05-28 12:00PM EDT | 2024-10-18 | 1.80 | 1.76 | 1.83 | +0.05 | +2.86% | 1 | 129 | 33.44% |
| EXPE250117P00090000 | 2024-05-24 1:30PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.70 | 0.00 | - | 10 | 1,065 | 34.61% |
| EXPE250620P00090000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 6.25 | 6.15 | 6.45 | 0.00 | - | 1 | 315 | 35.24% |
| EXPE260116P00090000 | 2024-05-21 1:05PM EDT | 2026-01-16 | 8.88 | 8.80 | 9.30 | 0.00 | - | 2 | 23 | 34.89% |
© 2024 Yahoo. All rights reserved.