Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 99.80% |
| EXPE240719C00200000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.73 | 0.00 | - | 10 | 38 | 78.81% |
| EXPE240920C00200000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.01 | 1.30 | -0.66 | -86.84% | 10 | 95 | 58.45% |
| EXPE250117C00200000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.66 | 0.00 | - | 21 | 768 | 41.02% |
| EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 1.16 | 1.64 | 0.00 | - | 12 | 14 | 38.25% |
| EXPE260116C00200000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 4.25 | 3.55 | 3.95 | 0.00 | - | 1 | 195 | 38.56% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.