Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00165000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 90.82% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.00 | 2.08 | 0.00 | - | - | 72 | 106.59% |
| EXPE240621C00165000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 662 | 54.88% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.28 | 0.00 | - | 21 | 303 | 46.83% |
| EXPE240920C00165000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 0.40 | 0.26 | 0.45 | 0.00 | - | 1 | 111 | 35.84% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.39 | 0.55 | 0.00 | - | 1 | 33 | 33.67% |
| EXPE250117C00165000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 1.60 | 1.61 | 2.85 | 0.00 | - | 34 | 569 | 39.90% |
| EXPE250620C00165000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 4.60 | 4.65 | 5.05 | 0.00 | - | 2 | 23 | 37.87% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 8.90 | 9.80 | 0.00 | - | 2 | 7 | 40.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 48.95 | 52.70 | 0.00 | - | 3 | 0 | 92.43% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 48.95 | 52.70 | 0.00 | - | 20 | 0 | 68.46% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 48.95 | 52.70 | 0.00 | - | 2 | 0 | 48.24% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 51.45 | 53.05 | 0.00 | - | 1 | 0 | 23.07% |
© 2024 Yahoo. All rights reserved.