Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00160000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.09 | -90.00% | 4 | 17 | 103.13% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.26 | 0.00 | - | 11 | 4 | 84.96% |
| EXPE240607C00160000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.07 | 0.00 | 1.29 | 0.00 | - | 1 | 3 | 89.99% |
| EXPE240621C00160000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 676 | 50.39% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 157 | 45.41% |
| EXPE240920C00160000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.51 | 0.40 | 0.52 | 0.00 | - | 2 | 113 | 34.45% |
| EXPE241018C00160000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 0.67 | 0.56 | 0.70 | 0.00 | - | 2 | 89 | 33.11% |
| EXPE250117C00160000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.58 | 0.00 | - | 13 | 446 | 36.59% |
| EXPE250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.50 | 5.50 | 6.05 | 0.00 | - | 2 | 156 | 38.69% |
| EXPE260116C00160000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 11.65 | 10.05 | 10.80 | 0.00 | - | 6 | 28 | 40.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 43.95 | 47.70 | 0.00 | - | 5 | 0 | 87.06% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 43.95 | 47.65 | 0.00 | - | 22 | 0 | 63.97% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 43.95 | 47.75 | 0.00 | - | 31 | 14 | 32.80% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 45.15 | 47.65 | 0.00 | - | 16 | 48 | 25.31% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 46.55 | 48.60 | 0.00 | - | 2 | 6 | 23.33% |
© 2024 Yahoo. All rights reserved.