Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:155.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00155000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.66 | 0.00 | - | - | 2 | 178.13% |
| EXPE240607C00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.89 | 0.00 | - | 6 | 6 | 113.77% |
| EXPE240621C00155000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.21 | +0.09 | +180.00% | 1 | 641 | 59.86% |
| EXPE240719C00155000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.99 | 0.00 | - | 2 | 463 | 52.91% |
| EXPE240920C00155000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 128 | 36.45% |
| EXPE241018C00155000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 0.91 | 0.57 | 0.68 | 0.00 | - | 2 | 44 | 34.18% |
| EXPE250117C00155000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.17 | +0.02 | +0.96% | 1 | 658 | 35.78% |
| EXPE250620C00155000 | 2024-05-24 11:30AM EDT | 2025-06-20 | 5.60 | 5.40 | 5.70 | 0.00 | - | 3 | 130 | 38.74% |
| EXPE260116C00155000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 12.18 | 9.90 | 10.55 | 0.00 | - | 21 | 49 | 41.01% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00155000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 37.70 | 42.90 | 46.25 | 0.00 | - | 282 | 0 | 101.37% |
| EXPE240719P00155000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 40.60 | 42.85 | 46.00 | 0.00 | - | 3 | 0 | 66.65% |
| EXPE240920P00155000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 37.86 | 42.80 | 46.25 | 0.00 | - | 2 | 0 | 47.10% |
| EXPE250117P00155000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 38.90 | 42.75 | 46.30 | 0.00 | - | 1 | 67 | 33.38% |
| EXPE250620P00155000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 44.39 | 44.00 | 45.40 | 0.00 | - | 2 | 3 | 21.58% |
| EXPE260116P00155000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 45.82 | 44.55 | 48.95 | 0.00 | - | 2 | 5 | 28.19% |
© 2024 Yahoo. All rights reserved.