Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240531C00143000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.66 | 0.00 | - | - | 5 | 142.19% |
EXPE240607C00143000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 4.00 | 0.01 | 0.89 | 0.00 | - | - | 1 | 91.21% |