Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00136000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.26 | 0.00 | - | 1 | 66 | 72.66% |
| EXPE240531C00136000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.57 | 0.01 | 0.28 | 0.00 | - | 1 | 2 | 50.29% |
| EXPE240614C00136000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 42.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 21.75 | 22.30 | 0.00 | - | 1 | 0 | 59.77% |
| EXPE240531P00136000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 18.16 | 21.30 | 22.25 | 0.00 | - | 10 | 0 | 56.06% |
| EXPE240607P00136000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 20.00 | 21.50 | 23.10 | 0.00 | - | 5 | 0 | 64.28% |
| EXPE240614P00136000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 19.03 | 20.20 | 23.50 | 0.00 | - | 10 | 0 | 60.86% |
© 2024 Yahoo. All rights reserved.