Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00132000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 92.58% |
| EXPE240607C00132000 | 2024-05-21 2:57PM EDT | 2024-06-07 | 0.38 | 0.02 | 0.94 | 0.00 | - | - | 6 | 75.05% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00132000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 5.80 | 21.65 | 22.25 | 0.00 | - | - | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.