Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:131.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00131000 | 2024-05-17 9:41AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.26 | 0.00 | - | 9 | 12 | 87.50% |
| EXPE240614C00131000 | 2024-05-14 3:12PM EDT | 2024-06-14 | 0.12 | 0.01 | 1.61 | 0.00 | - | 8 | 9 | 60.99% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00131000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.73 | 20.15 | 20.65 | 0.00 | - | 1 | 1 | 88.09% |
| EXPE240614P00131000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 13.04 | 20.20 | 20.65 | 0.00 | - | 1 | 1 | 41.50% |
© 2024 Yahoo. All rights reserved.